We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.45 | Volume | 4,180 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.54 | Open Interest | 3,844 | Day's Range | 0.46 - 1.10 |
| Open | 0.90 | Prev Close | 1.00 | Last Trade | 13/12/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 5.35 | 5.75 | 5.55 | 46.83 % | 4,092 | 6,645 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 3.30 | 3.40 | 3.34 | 56.07 % | 11,245 | 3,021 |
| 77.00 | 2.93 | 2.99 | 2.96 | 62.64 % | 18,958 | 2,728 |
| 78.00 | 2.58 | 2.60 | 2.60 | 62.50 % | 11,577 | 4,544 |
| 79.00 | 2.19 | 2.30 | 2.24 | 62.32 % | 4,087 | 2,827 |
| 80.00 | 1.97 | 1.99 | 1.98 | 62.30 % | 36,335 | 40,407 |
| 81.00 | 1.71 | 1.74 | 1.73 | 61.68 % | 3,293 | 1,712 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.20 | 2.26 | 2.21 | -40.27 % | 5,467 | 4,327 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 3.15 | 3.30 | 3.25 | -35.00 % | 1,371 | 364 |
| 77.00 | 3.80 | 3.95 | 3.85 | -31.25 % | 665 | 710 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 5.30 | 5.90 | 5.86 | -31.06 % | 412 | 2,091 |
| 81.00 | 6.20 | 7.00 | 6.70 | -22.54 % | 118 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
