Register to chat with like-minded investors on our interactive forums.
| Bid | 4.00 | Volume | 5 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 233 | Day's Range | 3.88 - 3.88 |
| Open | 3.88 | Prev Close | 4.80 | Last Trade | 27/11/2024 16:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 4.80 | 5.10 | 5.20 | 44.44 % | 1 | 836 |
| 35.00 | 4.20 | 4.40 | 4.30 | 33.96 % | 15 | 413 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.00 | 3.20 | 3.10 | 37.78 % | 14 | 184 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.15 | 1.30 | 1.25 | -32.43 % | 10 | 266 |
| 35.00 | 1.50 | 1.85 | 1.55 | -32.61 % | 24 | 570 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.30 | 3.90 | 2.50 | -24.24 % | 13 | 110 |
| 38.00 | 2.50 | 4.80 | 2.95 | -24.36 % | 3 | 81 |
| 39.00 | 1.45 | 3.60 | 4.40 | 0.00 % | 0 | 38 |
| 40.00 | 4.00 | 6.20 | 3.88 | -19.17 % | 5 | 233 |
| 41.00 | 4.70 | 6.90 | 6.45 | 0.00 % | 0 | 69 |
| 42.00 | 5.40 | 7.50 | 6.00 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
