Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.80 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 836 | Day's Range | 5.20 - 5.20 |
| Open | 5.20 | Prev Close | 3.60 | Last Trade | 27/11/2024 17:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 4.80 | 5.10 | 5.20 | 44.44 % | 1 | 836 |
| 35.00 | 4.20 | 4.40 | 4.30 | 33.96 % | 15 | 413 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.00 | 3.20 | 3.10 | 37.78 % | 14 | 184 |
| 38.00 | 2.50 | 2.75 | 2.65 | 39.47 % | 9 | 85 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.80 | 1.90 | 1.80 | 28.57 % | 52 | 1,436 |
| 41.00 | 0.50 | 1.65 | 1.75 | 75.00 % | 2 | 90 |
| 42.00 | 1.20 | 2.25 | 0.80 | 0.00 % | 0 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.45 | 3.60 | 4.40 | 0.00 % | 0 | 38 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 5.40 | 7.50 | 6.00 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
