ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PCAR PACCAR Inc

112.78
-0.02 (-0.02%)
14 Dec 2024 - Closed
Delayed by 15 minutes

PCAR Dec 20 2024 120 Call

0.05 -0.03 (-37.50%)
Bid 0.05 Volume 7 Exp. Date 20 Dec 2024
Offer 0.45 Open Interest 587 Day's Range 0.05 - 0.15
Open 0.15 Prev Close 0.08 Last Trade 13/12/2024 19:32

PCAR Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.0021.2025.2024.600.00 %05
95.000.000.000.000.00 %00
100.000.000.000.000.00 %00
105.007.1010.2013.300.00 %0296
110.002.155.106.400.00 %082
115.000.500.800.800.00 %26227
120.000.050.450.05-37.50 %7587
125.000.251.300.250.00 %080
130.000.000.000.000.00 %00
135.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.000.000.000.00 %00
95.000.050.300.050.00 %0365
100.000.260.300.260.00 %036
105.000.101.500.100.00 %0226
110.000.300.550.41-25.45 %24824
115.000.000.000.000.00 %00
120.000.000.000.000.00 %00
125.0010.1013.8015.400.00 %00
130.0014.9018.900.000.00 %00
135.000.000.000.000.00 %00