Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 390 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.20 | 2.55 | 2.05 | -19.61 % | 1 | 430 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.05 | 1.70 | 1.13 | -19.29 % | 143 | 265 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.45 | 0.75 | 0.84 | 0.00 % | 0 | 68 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.25 | 0.35 | 0.20 | -55.56 % | 1 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 0 | 3,006 |
| 9.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 12 | 36 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.15 | 1.45 | 1.20 | -4.00 % | 2 | 52 |
| 13.00 | 1.75 | 2.15 | 1.90 | 0.00 % | 0 | 1 |
| 14.00 | 2.05 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.30 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
