Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.50 | Volume | 3 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 9.80 | Open Interest | 35 | Day's Range | 7.01 - 7.02 |
| Open | 7.01 | Prev Close | 8.48 | Last Trade | 22/11/2024 16:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 7.50 | 9.80 | 7.01 | -17.33 % | 3 | 35 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 2.85 | 5.00 | 3.20 | -17.95 % | 14 | 63 |
| 225.00 | 0.30 | 3.00 | 1.79 | -23.50 % | 56 | 132 |
| 227.50 | 0.55 | 0.05 | 0.03 | -97.62 % | 7 | 144 |
| 230.00 | 0.05 | 0.05 | 0.05 | -82.76 % | 13 | 874 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.05 | 1.05 | 0.06 | 20.00 % | 11 | 196 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.10 | 0.30 | 0.05 | -50.00 % | 15 | 99 |
| 217.50 | 0.15 | 0.35 | 0.05 | -66.67 % | 2 | 40 |
| 220.00 | 0.32 | 0.35 | 0.06 | -81.25 % | 4 | 187 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.05 | 1.60 | 0.15 | -97.12 % | 21 | 281 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 4.40 | 7.70 | 13.27 | 0.00 % | 0 | 230 |
| 235.00 | 6.90 | 9.80 | 13.30 | 0.00 % | 0 | 5 |
| 237.50 | 9.60 | 13.10 | 14.26 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
