ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MTSI MACOM Technology Solutions Holdings Inc

138.345
1.86 (1.36%)
Last Updated: 19:41:03
Delayed by 15 minutes

MTSI Dec 20 2024 110 Put

0.40 0.00 (0.00%)
Bid 0.40 Volume 0 Exp. Date 20 Dec 2024
Offer 1.35 Open Interest 12 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.40 Last Trade - -

MTSI Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.0021.5024.2024.400.00 %03
120.0017.0020.3012.800.00 %012
125.0012.6014.507.350.00 %0121
130.008.409.309.670.00 %016
135.004.805.304.501.35 %224
140.002.102.652.00-26.74 %3137
145.000.851.101.020.00 %010
150.000.300.600.550.00 %0277
155.000.200.751.380.00 %04
160.000.901.550.900.00 %0301

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.001.111.001.110.00 %02
120.000.470.750.470.00 %07
125.000.100.700.350.00 %014
130.000.450.700.810.00 %023
135.001.451.801.95-16.31 %319
140.003.604.203.80-25.49 %87
145.007.108.300.000.00 %00
150.0011.1012.900.000.00 %00
155.0016.0018.800.000.00 %00
160.0020.6023.600.000.00 %00