We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.90 | Volume | 21 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 146 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.00 | Last Trade | 12/12/2024 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 47.30 | 52.70 | 60.52 | 0.00 % | 0 | 438 |
| 570.00 | 35.00 | 44.80 | 35.20 | -37.24 % | 10 | 65 |
| 580.00 | 30.80 | 35.20 | 34.97 | -32.81 % | 9 | 350 |
| 590.00 | 23.70 | 27.90 | 27.10 | -35.55 % | 8 | 131 |
| 600.00 | 17.60 | 21.60 | 21.50 | -35.55 % | 63 | 579 |
| 610.00 | 12.90 | 16.40 | 18.00 | -36.51 % | 22 | 194 |
| 620.00 | 10.30 | 12.20 | 12.35 | -47.00 % | 6 | 286 |
| 630.00 | 7.50 | 8.90 | 8.90 | -47.02 % | 45 | 169 |
| 640.00 | 4.90 | 6.10 | 5.55 | -60.36 % | 22 | 146 |
| 650.00 | 3.60 | 4.40 | 4.80 | -53.85 % | 18 | 342 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 2.35 | 2.95 | 2.15 | 7.50 % | 5 | 96 |
| 570.00 | 3.70 | 4.50 | 3.60 | 26.32 % | 3 | 136 |
| 580.00 | 5.70 | 6.80 | 6.30 | 53.66 % | 25 | 104 |
| 590.00 | 8.70 | 9.90 | 8.05 | 11.81 % | 218 | 88 |
| 600.00 | 12.70 | 14.20 | 11.45 | 37.62 % | 10 | 135 |
| 610.00 | 17.60 | 19.30 | 16.70 | 24.72 % | 11 | 95 |
| 620.00 | 23.30 | 25.90 | 32.50 | 84.14 % | 4 | 496 |
| 630.00 | 30.00 | 33.50 | 40.30 | -35.10 % | 5 | 185 |
| 640.00 | 38.00 | 41.10 | 70.20 | 0.00 % | 0 | 416 |
| 650.00 | 43.00 | 49.90 | 67.40 | 0.00 % | 0 | 412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
