Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.65 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 334 | Day's Range | 1.25 - 1.25 |
| Open | 1.25 | Prev Close | 2.50 | Last Trade | 22/11/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.95 | 5.10 | 4.90 | 0.00 % | 0 | 22 |
| 9.00 | 3.40 | 3.80 | 2.70 | 0.00 % | 0 | 9 |
| 10.00 | 1.05 | 4.00 | 2.20 | 0.00 % | 0 | 164 |
| 11.00 | 0.65 | 2.05 | 1.25 | -50.00 % | 2 | 334 |
| 12.00 | 0.85 | 1.00 | 0.85 | -38.41 % | 104 | 564 |
| 13.00 | 0.45 | 0.50 | 0.45 | -55.45 % | 23 | 426 |
| 14.00 | 0.10 | 0.30 | 0.35 | -12.50 % | 20 | 532 |
| 15.00 | 0.05 | 0.15 | 0.05 | -83.33 % | 1 | 628 |
| 16.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 116 |
| 17.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 93 |
| 9.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 440 |
| 10.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 5 | 167 |
| 11.00 | 0.10 | 0.20 | 0.20 | 5.26 % | 40 | 1,579 |
| 12.00 | 0.40 | 0.55 | 0.59 | 118.52 % | 68 | 1,313 |
| 13.00 | 0.85 | 1.10 | 1.02 | 61.90 % | 6 | 188 |
| 14.00 | 0.35 | 2.10 | 1.82 | 0.00 % | 0 | 169 |
| 15.00 | 1.15 | 2.80 | 3.60 | 0.00 % | 0 | 56 |
| 16.00 | 3.30 | 3.70 | 4.50 | 0.00 % | 0 | 13 |
| 17.00 | 2.95 | 4.90 | 4.17 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
