Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.20 | Volume | 8 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 33 | Day's Range | 2.22 - 2.22 |
| Open | 2.22 | Prev Close | 2.38 | Last Trade | 22/11/2024 19:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 3.20 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 1.35 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 1.20 | 3.00 | 2.22 | -6.72 % | 8 | 33 |
| 63.00 | 0.20 | 3.30 | 1.55 | 0.00 % | 0 | 46 |
| 64.00 | 0.30 | 0.55 | 0.25 | -56.90 % | 21 | 348 |
| 65.00 | 0.10 | 0.05 | 0.12 | 0.00 % | 0 | 49 |
| 66.00 | 0.06 | 0.25 | 0.09 | 50.00 % | 1 | 18 |
| 67.00 | 0.05 | 0.05 | 0.10 | 100.00 % | 10 | 32 |
| 68.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 1 |
| 61.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 62.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 3 |
| 63.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 57 |
| 64.00 | 0.05 | 0.05 | 0.15 | 50.00 % | 3 | 86 |
| 65.00 | 0.25 | 2.75 | 0.77 | 0.00 % | 0 | 17 |
| 66.00 | 0.55 | 3.70 | 1.84 | 0.00 % | 0 | 7 |
| 67.00 | 0.65 | 4.50 | 2.70 | 0.00 % | 0 | 0 |
| 68.00 | 1.70 | 5.70 | 2.25 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
