Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 58 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 13.20 | 13.60 | 13.73 | 14.90 % | 5 | 8 |
| 57.50 | 10.10 | 11.80 | 13.20 | 0.00 % | 0 | 2 |
| 60.00 | 8.40 | 8.80 | 10.90 | 0.00 % | 0 | 65 |
| 62.50 | 4.50 | 6.40 | 6.89 | 0.00 % | 0 | 1,008 |
| 65.00 | 4.20 | 4.40 | 4.50 | 26.76 % | 100 | 476 |
| 67.50 | 1.65 | 2.75 | 2.80 | 1.82 % | 7 | 2,282 |
| 70.00 | 0.50 | 1.50 | 1.50 | -0.66 % | 23 | 2,656 |
| 72.50 | 0.70 | 0.80 | 0.85 | 13.33 % | 20 | 558 |
| 75.00 | 0.35 | 0.45 | 0.43 | -14.00 % | 93 | 1,298 |
| 77.50 | 0.15 | 0.20 | 0.20 | -16.67 % | 123 | 400 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 4 | 326 |
| 57.50 | 0.10 | 0.20 | 0.13 | -13.33 % | 4 | 67 |
| 60.00 | 0.15 | 0.30 | 0.25 | -37.50 % | 0 | 528 |
| 62.50 | 0.40 | 0.50 | 0.46 | -23.33 % | 3 | 2,064 |
| 65.00 | 0.90 | 1.00 | 0.77 | -34.19 % | 21 | 1,617 |
| 67.50 | 1.75 | 1.80 | 1.60 | -23.81 % | 32 | 1,154 |
| 70.00 | 3.10 | 3.30 | 2.95 | -14.74 % | 8 | 1,854 |
| 72.50 | 3.40 | 5.40 | 5.45 | 0.00 % | 0 | 1,836 |
| 75.00 | 5.60 | 8.60 | 6.45 | -14.00 % | 14 | 390 |
| 77.50 | 8.30 | 9.50 | 7.50 | 0.00 % | 0 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
