We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.55 | Volume | 0 | Exp. Date | 18 Oct 2024 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.10 | 25.30 | 24.35 | 2.83 % | 20 | 32 |
| 115.00 | 17.20 | 19.80 | 18.85 | -10.24 % | 1 | 103 |
| 120.00 | 13.40 | 14.80 | 14.05 | 0.00 % | 0 | 1,169 |
| 125.00 | 9.10 | 11.00 | 11.07 | 6.85 % | 1 | 2,008 |
| 130.00 | 6.10 | 6.80 | 7.20 | 2.86 % | 5 | 148 |
| 135.00 | 3.50 | 3.90 | 3.90 | 10.80 % | 6 | 623 |
| 140.00 | 1.85 | 3.10 | 2.40 | -2.04 % | 20 | 165 |
| 145.00 | 0.80 | 1.55 | 1.31 | 0.77 % | 5 | 316 |
| 150.00 | 0.45 | 1.15 | 0.63 | -45.69 % | 1 | 2 |
| 155.00 | 0.10 | 1.05 | 1.40 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.48 | 1.50 | 0.48 | 0.00 % | 0 | 144 |
| 115.00 | 0.35 | 0.70 | 0.40 | -51.81 % | 1 | 491 |
| 120.00 | 0.50 | 1.40 | 0.80 | 0.00 % | 0 | 1,302 |
| 125.00 | 1.40 | 2.40 | 1.43 | -37.83 % | 15 | 67 |
| 130.00 | 2.55 | 3.20 | 3.80 | 0.00 % | 0 | 2 |
| 135.00 | 5.00 | 5.50 | 5.60 | 0.00 % | 0 | 1 |
| 140.00 | 6.70 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 11.90 | 14.50 | 18.65 | 0.00 % | 0 | 0 |
| 150.00 | 15.50 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 20.30 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
