Register to chat with like-minded investors on our interactive forums.
| Bid | 2.55 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 45.40 | 48.70 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 35.80 | 38.90 | 27.10 | 0.00 % | 0 | 0 |
| 260.00 | 25.90 | 29.40 | 14.12 | 0.00 % | 0 | 3 |
| 270.00 | 17.30 | 20.40 | 9.90 | 0.00 % | 0 | 9 |
| 280.00 | 9.30 | 12.50 | 10.70 | 0.00 % | 0 | 9 |
| 290.00 | 4.90 | 6.30 | 7.20 | 15.57 % | 1 | 30 |
| 300.00 | 1.95 | 3.50 | 2.99 | 0.00 % | 0 | 38 |
| 310.00 | 0.20 | 1.95 | 2.79 | 0.00 % | 0 | 10 |
| 320.00 | 0.05 | 1.90 | 1.65 | 0.00 % | 0 | 111 |
| 330.00 | 0.10 | 2.40 | 1.10 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.05 | 2.35 | 0.94 | 0.00 % | 0 | 4 |
| 250.00 | 0.15 | 2.50 | 0.60 | 0.00 % | 0 | 16 |
| 260.00 | 0.05 | 2.70 | 3.70 | 0.00 % | 0 | 19 |
| 270.00 | 1.10 | 2.50 | 2.00 | 0.00 % | 0 | 27 |
| 280.00 | 3.60 | 5.40 | 4.50 | -4.26 % | 1 | 8 |
| 290.00 | 7.20 | 10.10 | 18.45 | 0.00 % | 0 | 11 |
| 300.00 | 14.10 | 17.00 | 26.60 | 0.00 % | 0 | 8 |
| 310.00 | 22.90 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 32.60 | 35.70 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 42.10 | 46.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
