Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 717 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.05 | 2.55 | 2.30 | 283.33 % | 712 | 1,405 |
| 14.50 | 1.70 | 1.90 | 1.60 | 400.00 % | 1,707 | 2,374 |
| 15.00 | 1.30 | 1.40 | 1.43 | 921.43 % | 6,055 | 4,670 |
| 15.50 | 0.75 | 0.90 | 0.85 | 1,600.00 % | 3,589 | 1,982 |
| 16.00 | 0.30 | 0.40 | 0.40 | 700.00 % | 4,168 | 2,420 |
| 16.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 1,881 | 557 |
| 17.00 | 0.05 | 0.05 | 0.01 | -66.67 % | 2,048 | 1,080 |
| 17.50 | 0.05 | 0.05 | 0.04 | 300.00 % | 381 | 957 |
| 18.00 | 0.05 | 0.05 | 0.03 | 50.00 % | 524 | 541 |
| 18.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 316 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.05 | 0.05 | 0.03 | -80.00 % | 137 | 2,686 |
| 14.50 | 0.05 | 0.05 | 0.05 | -88.37 % | 875 | 1,515 |
| 15.00 | 0.05 | 0.05 | 0.02 | -97.53 % | 2,039 | 1,757 |
| 15.50 | 0.05 | 0.05 | 0.03 | -97.74 % | 937 | 200 |
| 16.00 | 0.05 | 0.05 | 0.10 | -94.51 % | 3,638 | 181 |
| 16.50 | 0.10 | 0.25 | 0.09 | -96.25 % | 2,559 | 29 |
| 17.00 | 0.60 | 1.15 | 0.68 | -78.75 % | 226 | 35 |
| 17.50 | 0.90 | 1.55 | 1.06 | -72.11 % | 26 | 30 |
| 18.00 | 1.35 | 1.80 | 1.20 | -69.23 % | 2 | 2 |
| 18.50 | 1.45 | 2.60 | 4.76 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
