Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Liberty Media Corporation (LLYVA)
Liberty Media Corporation (LLYVA) Options

LLYVA Liberty Media Corporation

71.69

-0.22 (-0.31%)

After Hours

Last Updated: 20:45:17

Delayed by 15 minutes

LLYVA Dec 20 2024 50 Call

View Full LLYVA Chain

0.00 0.00 (0.00%)

Bid	19.60	Volume	0	Exp. Date	20 Dec 2024
Offer	24.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

LLYVA Option Chain - 20 Dec 2024

LLYVA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	24.50	29.40	0.00	0.00 %	0	0
50.00	19.60	24.50	0.00	0.00 %	0	0
55.00	14.50	19.40	0.00	0.00 %	0	0
60.00	9.80	14.50	8.40	0.00 %	0	2
65.00	5.20	9.50	0.00	0.00 %	0	0
70.00	2.00	5.50	0.00	0.00 %	0	0
75.00	1.65	4.80	1.65	0.00 %	0	1
80.00	0.30	4.80	1.15	0.00 %	0	12
85.00	0.05	5.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	4.80	0.00	0.00 %	0	0
50.00	0.00	4.80	0.00	0.00 %	0	0
55.00	3.09	4.80	3.09	0.00 %	0	1
60.00	0.55	0.40	0.55	0.00 %	0	72
65.00	0.10	4.80	0.00	0.00 %	0	0
70.00	0.95	4.80	1.45	-65.48 %	1	1
75.00	1.80	5.90	9.90	0.00 %	0	1
80.00	6.70	10.00	0.00	0.00 %	0	0
85.00	11.70	14.60	0.00	0.00 %	0	0

Supply@me Capital

Direct Line Insurance

Gulf Keystone Petroleum

Skinbiotherapeutics

Diversified Energy

Anglo Asian Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions