Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.20 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 1,268 | Day's Range | 0.20 - 0.30 |
| Open | 0.30 | Prev Close | 0.30 | Last Trade | 22/11/2024 19:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 2.50 | 6.90 | 3.53 | 0.00 % | 0 | 10 |
| 29.00 | 1.95 | 4.00 | 2.60 | 0.00 % | 0 | 13 |
| 30.00 | 1.85 | 3.00 | 3.00 | 50.00 % | 2 | 50 |
| 31.00 | 1.95 | 2.15 | 1.72 | 56.36 % | 2 | 178 |
| 32.00 | 1.20 | 1.30 | 1.19 | 17.82 % | 5 | 104 |
| 33.00 | 0.65 | 0.70 | 0.70 | 27.27 % | 26 | 8,087 |
| 34.00 | 0.30 | 0.35 | 0.38 | 26.67 % | 50 | 1,048 |
| 35.00 | 0.15 | 0.20 | 0.16 | 6.67 % | 16 | 4,376 |
| 36.00 | 0.05 | 0.10 | 0.09 | 80.00 % | 1 | 183 |
| 37.00 | 0.40 | 0.15 | 0.40 | 0.00 % | 0 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 1 |
| 29.00 | 0.05 | 0.15 | 0.18 | 0.00 % | 0 | 6 |
| 30.00 | 0.10 | 0.20 | 0.12 | -40.00 % | 10 | 655 |
| 31.00 | 0.20 | 0.30 | 0.20 | -33.33 % | 3 | 1,268 |
| 32.00 | 0.40 | 1.15 | 0.50 | -23.08 % | 5 | 238 |
| 33.00 | 0.80 | 0.95 | 0.90 | -21.74 % | 4 | 139 |
| 34.00 | 1.50 | 1.65 | 2.80 | 0.00 % | 0 | 71 |
| 35.00 | 1.35 | 3.80 | 2.54 | 0.00 % | 0 | 80 |
| 36.00 | 2.10 | 5.00 | 3.80 | 0.00 % | 0 | 273 |
| 37.00 | 2.20 | 6.70 | 3.62 | 74.04 % | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
