Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.25 | Volume | 41 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 587 | Day's Range | 0.25 - 0.30 |
| Open | 0.25 | Prev Close | 0.35 | Last Trade | 22/11/2024 19:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 3.90 | 6.60 | 2.90 | 0.00 % | 0 | 0 |
| 53.00 | 2.80 | 5.00 | 2.92 | 0.00 % | 0 | 12 |
| 54.00 | 1.30 | 3.70 | 2.67 | 20.27 % | 5 | 59 |
| 55.00 | 1.60 | 1.85 | 1.61 | 3.21 % | 4 | 333 |
| 56.00 | 0.75 | 0.80 | 0.80 | -15.79 % | 37 | 1,856 |
| 57.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 59 | 2,031 |
| 58.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 18 | 494 |
| 59.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 272 |
| 53.00 | 0.10 | 0.20 | 0.12 | -20.00 % | 18 | 350 |
| 54.00 | 0.15 | 0.25 | 0.20 | 33.33 % | 1 | 349 |
| 55.00 | 0.25 | 0.30 | 0.25 | -28.57 % | 41 | 587 |
| 56.00 | 0.45 | 0.55 | 0.50 | -9.09 % | 20 | 688 |
| 57.00 | 0.90 | 1.15 | 0.96 | -12.73 % | 14 | 34 |
| 58.00 | 0.35 | 2.75 | 2.30 | 0.00 % | 0 | 15 |
| 59.00 | 1.20 | 5.00 | 4.60 | 0.00 % | 0 | 10 |
| 60.00 | 2.00 | 6.00 | 3.62 | 0.00 % | 0 | 1 |
| 61.00 | 3.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
