Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 42.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 46.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 23.80 | 26.60 | 18.30 | 0.00 % | 0 | 27 |
| 170.00 | 18.70 | 21.60 | 19.90 | 0.00 % | 0 | 23 |
| 175.00 | 14.10 | 16.60 | 16.27 | 0.00 % | 0 | 112 |
| 180.00 | 9.60 | 12.40 | 11.60 | 0.00 % | 0 | 167 |
| 185.00 | 6.40 | 7.80 | 9.38 | 0.00 % | 0 | 129 |
| 190.00 | 3.20 | 5.60 | 5.17 | 0.00 % | 0 | 1,358 |
| 195.00 | 1.35 | 3.20 | 3.80 | 0.00 % | 0 | 45 |
| 200.00 | 0.15 | 2.05 | 1.47 | -8.12 % | 1 | 1,181 |
| 210.00 | 0.15 | 0.70 | 0.85 | 8,400.00 % | 1 | 380 |
| 220.00 | 1.25 | 0.75 | 1.25 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.05 | 0.10 | 0.19 | 0.00 % | 0 | 62 |
| 170.00 | 0.15 | 1.05 | 0.15 | 0.00 % | 40 | 947 |
| 175.00 | 0.20 | 0.45 | 0.35 | -22.22 % | 4 | 88 |
| 180.00 | 1.05 | 1.70 | 1.25 | 0.00 % | 0 | 985 |
| 185.00 | 2.40 | 3.10 | 2.60 | 0.00 % | 0 | 99 |
| 190.00 | 4.10 | 6.20 | 4.90 | 0.00 % | 0 | 38 |
| 195.00 | 6.70 | 8.90 | 9.00 | 0.00 % | 0 | 5 |
| 200.00 | 9.70 | 12.10 | 11.30 | 17.71 % | 1 | 2 |
| 210.00 | 19.40 | 22.70 | 22.60 | 0.00 % | 0 | 1 |
| 220.00 | 28.50 | 32.80 | 24.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
