Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 10.30 | 14.80 | 12.32 | 32.47 % | 2 | 39 |
| 632.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 635.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 637.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 0.65 | 5.90 | 3.00 | 109.79 % | 40 | 112 |
| 642.50 | 0.50 | 0.75 | 0.69 | -55.48 % | 24 | 19 |
| 645.00 | 0.05 | 0.25 | 0.05 | -96.30 % | 43 | 81 |
| 647.50 | 0.05 | 0.05 | 0.05 | -90.57 % | 3 | 37 |
| 650.00 | 0.05 | 0.05 | 0.02 | -90.91 % | 37 | 91 |
| 652.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 632.50 | 0.05 | 0.15 | 0.05 | -96.15 % | 15 | 101 |
| 635.00 | 0.05 | 0.15 | 0.07 | -96.79 % | 47 | 214 |
| 637.50 | 0.50 | 0.15 | 0.10 | -93.33 % | 41 | 40 |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 642.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 645.00 | 1.10 | 5.50 | 1.95 | -76.07 % | 32 | 43 |
| 647.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 652.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
