Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 254 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.12 | 3.12 | 3.12 | 0.00 % | 0 | 92 |
| 11.00 | 1.83 | 1.83 | 1.83 | 0.00 % | 0 | 150 |
| 12.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 91 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 73 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 13 |
| 8.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 20 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 132 |
| 11.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 337 |
| 12.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 120 |
| 13.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 48 |
| 14.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 47 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
