Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Icahn Enterprises LP (IEP)
Icahn Enterprises LP (IEP) Options

IEP Icahn Enterprises LP

11.08

0.01 (0.09%)

30 Nov 2024 - Closed

Delayed by 15 minutes

IEP Nov 29 2024 10.5 Put

View Full IEP Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	29 Nov 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IEP Option Chain - 29 Nov 2024

IEP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.50	0.00	0.00	0.00	0.00 %	0	0
9.00	0.00	0.00	0.00	0.00 %	0	0
9.50	1.30	3.70	2.25	15.38 %	2	1
10.00	0.20	4.70	1.05	0.00 %	0	2
10.50	0.45	0.65	0.60	-7.69 %	21	21
11.00	0.05	0.15	0.05	-68.75 %	268	284
11.50	0.00	0.00	0.00	0.00 %	0	0
12.00	0.05	0.05	0.05	0.00 %	0	579
12.50	0.01	0.10	0.01	0.00 %	0	93
13.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.50	0.00	0.00	0.00	0.00 %	0	0
9.00	0.00	0.25	0.00	0.00 %	0	0
9.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.05	0.10	0.05	0.00 %	0	2
10.50	0.00	0.00	0.00	0.00 %	0	0
11.00	0.07	0.05	0.05	-28.57 %	11	243
11.50	0.35	0.55	0.40	-20.00 %	36	102
12.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.10	3.10	1.20	0.00 %	0	16
13.00	0.15	3.30	1.21	0.00 %	0	18

Alba Mineral Resources

Arrow Exploration

Gulf Keystone Petroleum

Shield Therapeutics

Wood Group (john)

Cambridge Cognition

Georgina Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions