Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 73 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 264 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 29/11/2024 17:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 1.10 | 4.70 | 2.57 | -0.39 % | 1 | 4 |
| 9.00 | 0.85 | 4.20 | 2.45 | 17.79 % | 7 | 1 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.20 | 4.70 | 1.05 | 0.00 % | 0 | 2 |
| 10.50 | 0.45 | 0.65 | 0.60 | -7.69 % | 21 | 21 |
| 11.00 | 0.05 | 0.15 | 0.05 | -68.75 % | 268 | 284 |
| 11.50 | 0.05 | 0.05 | 0.01 | -80.00 % | 73 | 264 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 579 |
| 12.50 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 93 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2 |
| 10.50 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 41 |
| 11.00 | 0.07 | 0.05 | 0.05 | -28.57 % | 11 | 243 |
| 11.50 | 0.35 | 0.55 | 0.40 | -20.00 % | 36 | 102 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
