We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 8.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 4.10 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.40 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.15 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.05 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.15 | 0.65 | 0.21 | 0.00 % | 0 | 434 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.15 | 1.40 | 2.15 | 0.00 % | 1 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.25 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.60 | 0.95 | 0.70 | -6.67 % | 1 | 89 |
| 36.00 | 0.80 | 1.55 | 1.36 | 0.00 % | 0 | 2 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.10 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.70 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.40 | 4.40 | 4.00 | 0.00 % | 0 | 227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
