Register for real-time alerts, custom portfolio, and market movers
| Bid | 22.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 25.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 12.50 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.90 | 7.10 | 5.40 | 0.00 % | 0 | 134 |
| 62.50 | 3.80 | 4.60 | 4.30 | 85.34 % | 13 | 276 |
| 65.00 | 2.25 | 2.60 | 2.50 | 117.39 % | 12 | 663 |
| 67.50 | 0.70 | 1.40 | 1.63 | 307.50 % | 13 | 281 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.10 | 0.55 | 0.05 | 0.00 % | 0 | 583 |
| 75.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 1 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 118 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.40 | 0.75 | 0.65 | -13.33 % | 1 | 268 |
| 65.00 | 1.10 | 1.50 | 1.20 | -47.83 % | 17 | 351 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 5.80 | 7.30 | 8.94 | 0.00 % | 0 | 12 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
