Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 10.50 | 14.30 | 11.70 | -4.10 % | 2 | 157 |
| 52.50 | 8.30 | 12.00 | 9.20 | 0.00 % | 0 | 196 |
| 55.00 | 7.40 | 8.70 | 7.70 | 2.67 % | 3 | 420 |
| 57.50 | 5.40 | 6.10 | 5.40 | 20.00 % | 6 | 458 |
| 60.00 | 3.70 | 4.20 | 3.89 | 2.91 % | 21 | 1,070 |
| 62.50 | 2.30 | 2.65 | 2.51 | 4.58 % | 22 | 609 |
| 65.00 | 1.35 | 1.80 | 1.50 | 0.00 % | 31 | 410 |
| 67.50 | 0.75 | 1.10 | 0.85 | 13.33 % | 4 | 70 |
| 70.00 | 0.35 | 0.60 | 0.45 | 50.00 % | 47 | 323 |
| 72.50 | 0.15 | 0.30 | 0.20 | 33.33 % | 15 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.15 | 0.20 | 0.18 | -10.00 % | 1 | 236 |
| 52.50 | 0.15 | 0.35 | 0.05 | -83.33 % | 2 | 114 |
| 55.00 | 0.45 | 0.55 | 0.50 | -16.67 % | 14 | 393 |
| 57.50 | 0.70 | 1.05 | 1.27 | 0.00 % | 0 | 32 |
| 60.00 | 1.50 | 1.90 | 1.80 | -24.05 % | 2 | 58 |
| 62.50 | 2.55 | 3.10 | 3.20 | 0.00 % | 0 | 137 |
| 65.00 | 4.00 | 4.70 | 15.80 | 0.00 % | 0 | 5 |
| 67.50 | 5.60 | 6.70 | 16.23 | 0.00 % | 0 | 0 |
| 70.00 | 6.10 | 10.50 | 17.50 | 0.00 % | 0 | 0 |
| 72.50 | 8.90 | 13.00 | 7.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
