Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.35 | Volume | 50 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 1,359 | Day's Range | 2.75 - 2.75 |
| Open | 2.75 | Prev Close | 3.00 | Last Trade | 22/11/2024 20:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 8.80 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.60 | 11.40 | 3.60 | 0.00 % | 0 | 2 |
| 37.50 | 5.20 | 9.30 | 5.50 | 0.00 % | 0 | 104 |
| 40.00 | 4.30 | 6.60 | 3.75 | 0.00 % | 0 | 14 |
| 42.50 | 3.00 | 4.70 | 3.57 | 0.00 % | 0 | 225 |
| 45.00 | 1.90 | 2.75 | 2.50 | -1.96 % | 1 | 153 |
| 47.50 | 1.10 | 1.70 | 1.58 | 6.04 % | 3 | 213 |
| 50.00 | 0.65 | 1.70 | 1.00 | 400.00 % | 1 | 43 |
| 52.50 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.75 | 0.50 | 0.75 | 0.00 % | 0 | 10 |
| 32.50 | 0.05 | 2.65 | 0.75 | 0.00 % | 0 | 1 |
| 35.00 | 0.25 | 1.70 | 1.02 | 0.00 % | 0 | 35 |
| 37.50 | 0.30 | 3.00 | 2.75 | 0.00 % | 0 | 116 |
| 40.00 | 1.40 | 2.00 | 2.00 | 0.00 % | 0 | 29 |
| 42.50 | 2.35 | 3.00 | 2.75 | -8.33 % | 50 | 1,359 |
| 45.00 | 3.70 | 6.10 | 3.17 | 0.00 % | 0 | 2 |
| 47.50 | 5.00 | 6.90 | 5.50 | 0.00 % | 0 | 9 |
| 50.00 | 7.00 | 8.80 | 8.10 | 35.00 % | 5 | 6 |
| 52.50 | 8.10 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
