Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.41 | Volume | 669 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.46 | Open Interest | 820 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.71 | Last Trade | 22/11/2024 20:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 2.56 | 2.77 | 2.70 | -4.59 % | 24 | 18 |
| 41.00 | 2.22 | 2.31 | 2.25 | -24.50 % | 54 | 193 |
| 41.50 | 1.78 | 1.97 | 1.95 | -35.00 % | 48 | 81 |
| 42.00 | 1.44 | 1.51 | 1.55 | -20.10 % | 362 | 504 |
| 42.50 | 1.11 | 1.18 | 1.10 | -29.49 % | 123 | 103 |
| 43.00 | 0.82 | 0.90 | 0.86 | -33.33 % | 443 | 589 |
| 43.50 | 0.59 | 0.65 | 0.61 | -35.79 % | 678 | 411 |
| 44.00 | 0.41 | 0.46 | 0.51 | -28.17 % | 692 | 820 |
| 44.50 | 0.30 | 0.34 | 0.30 | -41.18 % | 8,680 | 274 |
| 45.00 | 0.20 | 0.23 | 0.22 | -42.11 % | 8,338 | 911 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.09 | 0.11 | 0.09 | 12.50 % | 83 | 144 |
| 41.00 | 0.13 | 0.16 | 0.14 | -12.50 % | 51 | 128 |
| 41.50 | 0.21 | 0.26 | 0.20 | 33.33 % | 164 | 119 |
| 42.00 | 0.33 | 0.38 | 0.35 | 25.00 % | 1,757 | 151 |
| 42.50 | 0.39 | 0.53 | 0.51 | 24.39 % | 530 | 114 |
| 43.00 | 0.68 | 0.77 | 0.73 | 8.96 % | 530 | 318 |
| 43.50 | 0.97 | 1.06 | 1.00 | 14.94 % | 116 | 45 |
| 44.00 | 1.26 | 1.37 | 1.21 | 15.24 % | 93 | 77 |
| 44.50 | 1.62 | 1.76 | 1.19 | -20.67 % | 16 | 11 |
| 45.00 | 2.01 | 2.15 | 1.72 | 4.24 % | 2 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
