DDOG Nov 22 2024 155 Call

*Across 3 years £2132.64 only £853.06

0.17 0.15 (750.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
146.00	8.10	9.15	9.25	963.22 %	502	477
147.00	7.40	8.25	8.04	1,262.71 %	126	818
148.00	6.65	7.60	6.25	1,288.89 %	41	597
149.00	5.45	7.05	6.14	2,970.00 %	737	108
150.00	4.75	5.15	4.90	2,622.22 %	2,332	974
155.00	0.01	0.63	0.17	750.00 %	4,206	168
160.00	0.01	0.01	0.02	-60.00 %	992	38
165.00	0.01	0.01	0.02	-88.24 %	1	36

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
146.00	0.01	0.18	0.06	-97.37 %	70	6
147.00	0.08	0.01	0.06	-97.85 %	99	8
148.00	0.01	0.02	0.05	0.00 %	469	0
149.00	0.01	0.08	0.06	-98.71 %	317	1
150.00	0.01	0.70	0.01	-99.83 %	386	1
155.00	0.12	0.46	0.20	-99.21 %	132	0
160.00	4.15	5.55	0.00	0.00 %	0	0
165.00	7.80	12.05	0.00	0.00 %	0	0