Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 38.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 42.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.70 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.10 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.10 | 15.20 | 12.26 | 0.00 % | 0 | 1 |
| 95.00 | 9.10 | 10.60 | 9.85 | 0.00 % | 3 | 0 |
| 100.00 | 5.70 | 6.90 | 5.00 | 0.00 % | 0 | 133 |
| 105.00 | 2.60 | 3.40 | 3.15 | 8.62 % | 14 | 466 |
| 110.00 | 1.50 | 1.65 | 0.95 | 0.00 % | 0 | 97 |
| 115.00 | 0.60 | 1.90 | 0.50 | 42.86 % | 1 | 48 |
| 120.00 | 0.05 | 1.15 | 0.05 | -83.33 % | 10 | 27 |
| 125.00 | 0.05 | 1.30 | 0.30 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.10 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.15 | 0.65 | 0.36 | 0.00 % | 0 | 195 |
| 90.00 | 0.25 | 0.85 | 1.05 | 0.00 % | 0 | 20 |
| 95.00 | 0.60 | 1.05 | 0.78 | -54.91 % | 1 | 43 |
| 100.00 | 1.00 | 2.00 | 1.63 | -20.10 % | 2 | 694 |
| 105.00 | 3.10 | 4.10 | 6.70 | 0.00 % | 0 | 14 |
| 110.00 | 6.60 | 7.40 | 7.30 | 0.00 % | 0 | 17 |
| 115.00 | 10.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.20 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 19.40 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
