Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.85 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 13.50 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 11.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 8.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.50 | 8.00 | 12.04 | 0.00 % | 0 | 1 |
| 30.00 | 1.85 | 5.00 | 2.00 | 0.00 % | 0 | 8 |
| 35.00 | 0.05 | 0.90 | 0.60 | 0.00 % | 0 | 97 |
| 40.00 | 0.05 | 0.75 | 1.40 | 0.00 % | 0 | 265 |
| 45.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 20 |
| 50.00 | 0.90 | 1.10 | 0.90 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.15 | 0.85 | 0.15 | 0.00 % | 0 | 3 |
| 17.50 | 0.25 | 0.95 | 0.25 | 0.00 % | 0 | 49 |
| 20.00 | 2.60 | 1.05 | 2.60 | 0.00 % | 0 | 45 |
| 22.50 | 0.40 | 1.55 | 0.40 | 0.00 % | 0 | 10 |
| 25.00 | 0.59 | 2.80 | 0.59 | 0.00 % | 0 | 10 |
| 30.00 | 0.20 | 2.45 | 1.95 | 0.00 % | 0 | 10 |
| 35.00 | 2.00 | 6.90 | 5.00 | 0.00 % | 0 | 3 |
| 40.00 | 7.00 | 11.90 | 3.40 | 0.00 % | 0 | 5 |
| 45.00 | 12.00 | 16.90 | 7.40 | 0.00 % | 0 | 8 |
| 50.00 | 17.00 | 21.90 | 12.70 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
