Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.06 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 4.90 | 5.30 | 5.50 | 0.00 % | 0 | 149 |
| 27.00 | 4.00 | 4.30 | 4.30 | 19.44 % | 6 | 797 |
| 28.00 | 3.10 | 3.40 | 3.30 | 15.79 % | 3 | 915 |
| 29.00 | 2.50 | 2.75 | 2.60 | 26.83 % | 6 | 600 |
| 30.00 | 1.80 | 2.00 | 2.05 | 29.75 % | 16 | 1,320 |
| 31.00 | 1.35 | 1.50 | 1.44 | 24.14 % | 46 | 1,379 |
| 32.00 | 0.90 | 1.10 | 1.00 | 33.33 % | 1 | 250 |
| 33.00 | 0.60 | 0.75 | 0.54 | 0.00 % | 0 | 1,318 |
| 34.00 | 0.40 | 0.50 | 0.45 | 12.50 % | 10 | 297 |
| 35.00 | 0.25 | 0.35 | 0.32 | 60.00 % | 1 | 1,404 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 631 |
| 27.00 | 0.10 | 0.20 | 0.12 | -45.45 % | 1 | 134 |
| 28.00 | 0.20 | 0.30 | 0.31 | 0.00 % | 0 | 491 |
| 29.00 | 0.40 | 0.55 | 0.45 | -35.71 % | 1 | 537 |
| 30.00 | 0.75 | 0.95 | 0.75 | -25.00 % | 95 | 205 |
| 31.00 | 1.20 | 1.35 | 1.26 | 5.00 % | 22 | 94 |
| 32.00 | 1.80 | 2.10 | 1.65 | 0.00 % | 0 | 59 |
| 33.00 | 2.30 | 2.85 | 2.15 | 0.00 % | 0 | 16 |
| 34.00 | 3.20 | 3.50 | 3.20 | 0.00 % | 0 | 504 |
| 35.00 | 4.10 | 4.30 | 4.33 | 5.61 % | 10 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
