We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.40 | Volume | 0 | Exp. Date | 13 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.97 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 4.90 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.90 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.95 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.20 | 2.40 | 1.00 | 0.00 % | 0 | 13 |
| 41.00 | 0.40 | 0.55 | 1.40 | 0.00 % | 0 | 12 |
| 42.00 | 0.15 | 0.15 | 0.55 | 0.00 % | 0 | 45 |
| 43.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 711 |
| 44.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 183 |
| 45.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 577 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 1 |
| 38.00 | 0.42 | 0.75 | 0.42 | 0.00 % | 0 | 60 |
| 39.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 25 |
| 40.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 95 |
| 41.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 118 |
| 42.00 | 0.55 | 0.70 | 0.70 | 55.56 % | 278 | 399 |
| 43.00 | 1.50 | 1.80 | 1.60 | 35.59 % | 2 | 837 |
| 44.00 | 2.45 | 2.95 | 2.50 | 31.58 % | 1 | 111 |
| 45.00 | 2.40 | 3.90 | 2.97 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
