We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 5 | Exp. Date | 13 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 118 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.05 | Last Trade | 13/12/2024 15:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 4.90 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 4.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.90 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.15 | 2.30 | 1.00 | 0.00 % | 0 | 13 |
| 41.00 | 0.30 | 0.45 | 0.50 | -64.29 % | 5 | 12 |
| 42.00 | 0.15 | 0.05 | 0.10 | -81.82 % | 1 | 45 |
| 43.00 | 0.10 | 0.15 | 0.05 | -50.00 % | 1 | 711 |
| 44.00 | 0.10 | 0.10 | 0.23 | 130.00 % | 1 | 183 |
| 45.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 11 | 577 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 1 |
| 38.00 | 0.42 | 0.75 | 0.42 | 0.00 % | 0 | 60 |
| 39.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 25 |
| 40.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 95 |
| 41.00 | 0.05 | 0.10 | 0.15 | 200.00 % | 5 | 118 |
| 42.00 | 0.60 | 0.75 | 0.60 | 33.33 % | 307 | 399 |
| 43.00 | 1.15 | 2.00 | 1.48 | 25.42 % | 758 | 837 |
| 44.00 | 2.60 | 2.75 | 2.70 | 42.11 % | 32 | 111 |
| 45.00 | 3.10 | 3.90 | 2.97 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
