ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CART Maplebear Inc

41.89
0.24 (0.58%)
After Hours
Last Updated: 23:56:31
Delayed by 15 minutes

CART Dec 13 2024 39 Call

0.00 0.00 (0.00%)
Bid 1.30 Volume 0 Exp. Date 13 Dec 2024
Offer 5.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CART Option Chain - 13 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.004.007.000.000.00 %00
38.003.106.000.000.00 %00
39.001.305.000.000.00 %00
40.001.754.001.00-64.29 %114
41.000.801.351.4064.71 %612
42.000.250.400.55-34.52 %2045
43.000.050.150.10-73.68 %959967
44.000.050.100.10100.00 %11194
45.000.050.050.03-40.00 %3578
46.000.030.050.030.00 %0140

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.000.350.500.350.00 %01
38.000.420.750.420.00 %060
39.000.120.750.120.00 %025
40.000.100.250.02-80.00 %295
41.000.050.150.05-82.76 %26118
42.000.400.550.45-43.75 %301238
43.000.201.351.1818.00 %7844
44.002.052.301.90-11.21 %18126
45.003.003.302.9729.13 %637
46.003.904.304.110.74 %311