Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 24.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 29.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.70 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.80 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 15.40 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.30 | 12.30 | 12.30 | 0.00 % | 0 | 0 |
| 65.00 | 6.80 | 10.70 | 7.50 | 0.00 % | 0 | 8 |
| 70.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 47 |
| 75.00 | 1.60 | 3.10 | 2.35 | -2.08 % | 30 | 74 |
| 80.00 | 1.10 | 1.45 | 1.05 | -4.55 % | 200 | 312 |
| 85.00 | 0.45 | 1.50 | 0.60 | 5.26 % | 1 | 247 |
| 90.00 | 0.15 | 0.35 | 0.25 | -46.81 % | 116 | 177 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 10 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.25 | 2.30 | 0.25 | 0.00 % | 0 | 13 |
| 60.00 | 0.25 | 1.80 | 0.50 | 0.00 % | 0 | 32 |
| 65.00 | 1.10 | 1.40 | 1.26 | -13.10 % | 5 | 82 |
| 70.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 343 |
| 75.00 | 4.40 | 6.20 | 5.52 | -10.97 % | 5 | 104 |
| 80.00 | 9.53 | 9.53 | 9.53 | 0.00 % | 0 | 48 |
| 85.00 | 11.00 | 11.00 | 11.00 | 0.00 % | 0 | 8 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
