Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.75 | 8.75 | 8.75 | 0.00 % | 0 | 36 |
| 57.50 | 7.10 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.10 | 6.50 | 4.73 | 0.00 % | 0 | 46 |
| 62.50 | 3.50 | 4.10 | 3.50 | 0.00 % | 0 | 164 |
| 65.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 129 |
| 67.50 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 547 |
| 70.00 | 0.55 | 0.95 | 0.67 | 0.00 % | 0 | 475 |
| 72.50 | 0.30 | 0.45 | 0.37 | -7.50 % | 12 | 554 |
| 75.00 | 0.05 | 0.40 | 0.15 | 0.00 % | 0 | 534 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 8 |
| 57.50 | 0.05 | 0.75 | 0.23 | 0.00 % | 0 | 30 |
| 60.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 68 |
| 62.50 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 91 |
| 65.00 | 1.30 | 1.90 | 2.02 | 0.00 % | 1 | 68 |
| 67.50 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 87 |
| 70.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 44 |
| 72.50 | 6.80 | 7.80 | 6.70 | 0.00 % | 0 | 7 |
| 75.00 | 9.22 | 9.22 | 9.22 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
