Register for streaming realtime charts, analysis tools, and prices.
| Bid | 10.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 11.40 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 17.40 | 19.10 | 20.00 | 0.00 % | 0 | 0 |
| 25.00 | 15.00 | 16.90 | 14.30 | 0.00 % | 0 | 6 |
| 30.00 | 10.60 | 11.40 | 8.40 | 0.00 % | 0 | 13 |
| 35.00 | 6.00 | 6.40 | 6.60 | 0.00 % | 0 | 159 |
| 40.00 | 2.45 | 2.80 | 2.55 | -4.49 % | 7 | 246 |
| 45.00 | 0.65 | 0.95 | 0.73 | -8.75 % | 16 | 905 |
| 50.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 17 | 567 |
| 55.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 202 |
| 60.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 42 |
| 25.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 13 |
| 30.00 | 0.10 | 0.20 | 0.10 | 11.11 % | 1 | 598 |
| 35.00 | 0.35 | 0.50 | 0.40 | -35.48 % | 12 | 367 |
| 40.00 | 1.50 | 1.80 | 1.80 | -6.25 % | 2 | 394 |
| 45.00 | 4.70 | 5.30 | 4.84 | 0.00 % | 0 | 136 |
| 50.00 | 9.10 | 10.10 | 9.50 | 0.00 % | 0 | 13 |
| 55.00 | 14.00 | 15.70 | 17.88 | 0.00 % | 0 | 2 |
| 60.00 | 17.40 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
