We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.09 | Volume | 1,471 | Exp. Date | 27 Sep 2024 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 301 | Day's Range | 0.06 - 0.32 |
| Open | 0.13 | Prev Close | 0.14 | Last Trade | 27/9/2024 17:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.54 | 2.73 | 2.66 | 111.11 % | 95 | 230 |
| 20.50 | 2.12 | 2.23 | 2.20 | 105.61 % | 142 | 271 |
| 21.00 | 1.60 | 1.72 | 1.70 | 198.25 % | 195 | 511 |
| 21.50 | 1.07 | 1.22 | 1.25 | 228.95 % | 264 | 158 |
| 22.00 | 0.58 | 0.79 | 0.73 | 192.00 % | 653 | 294 |
| 22.50 | 0.29 | 0.32 | 0.35 | 75.00 % | 1,440 | 144 |
| 23.00 | 0.09 | 0.11 | 0.11 | -21.43 % | 1,389 | 301 |
| 23.50 | 0.05 | 0.07 | 0.05 | -75.00 % | 275 | 10 |
| 24.00 | 0.02 | 0.05 | 0.03 | -57.14 % | 60 | 25 |
| 24.50 | 0.02 | 0.04 | 0.05 | 0.00 % | 12 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.01 | 0.01 | 0.01 | -92.86 % | 542 | 770 |
| 20.50 | 0.01 | 0.01 | 0.01 | -96.55 % | 733 | 599 |
| 21.00 | 0.01 | 0.02 | 0.02 | -95.92 % | 368 | 205 |
| 21.50 | 0.01 | 0.02 | 0.01 | -98.65 % | 311 | 57 |
| 22.00 | 0.03 | 0.04 | 0.04 | -96.40 % | 1,190 | 4 |
| 22.50 | 0.13 | 0.15 | 0.14 | -90.67 % | 310 | 3 |
| 23.00 | 0.42 | 0.45 | 0.43 | -77.84 % | 64 | 3 |
| 23.50 | 0.60 | 0.93 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.23 | 1.43 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 1.67 | 2.04 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
