We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.77 | Volume | 142 | Exp. Date | 27 Sep 2024 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 271 | Day's Range | 0.79 - 2.20 |
| Open | 1.24 | Prev Close | 1.07 | Last Trade | 27/9/2024 17:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 1.77 | 2.65 | 2.20 | 105.61 % | 142 | 271 |
| 21.00 | 1.78 | 2.31 | 1.79 | 214.04 % | 202 | 511 |
| 21.50 | 1.32 | 1.78 | 1.41 | 271.05 % | 280 | 158 |
| 22.00 | 0.94 | 1.00 | 0.92 | 268.00 % | 808 | 294 |
| 22.50 | 0.45 | 0.54 | 0.57 | 185.00 % | 1,507 | 144 |
| 23.00 | 0.13 | 0.15 | 0.13 | -7.14 % | 1,672 | 301 |
| 23.50 | 0.03 | 0.06 | 0.04 | -80.00 % | 441 | 10 |
| 24.00 | 0.01 | 0.14 | 0.01 | -85.71 % | 61 | 25 |
| 24.50 | 0.02 | 0.04 | 0.05 | 0.00 % | 12 | 72 |
| 25.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 434 | 208 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.01 | 0.01 | 0.01 | -96.55 % | 503 | 599 |
| 21.00 | 0.01 | 0.02 | 0.02 | -95.92 % | 368 | 205 |
| 21.50 | 0.01 | 0.01 | 0.01 | -98.65 % | 311 | 57 |
| 22.00 | 0.01 | 0.03 | 0.01 | -99.10 % | 1,290 | 4 |
| 22.50 | 0.02 | 0.03 | 0.04 | -97.33 % | 428 | 3 |
| 23.00 | 0.16 | 0.17 | 0.22 | -88.66 % | 81 | 3 |
| 23.50 | 0.38 | 0.77 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.89 | 1.21 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 1.36 | 1.76 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.87 | 2.20 | 3.50 | -22.22 % | 2 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
