Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 4 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 76 | Day's Range | 0.91 - 1.33 |
| Open | 1.33 | Prev Close | 0.65 | Last Trade | 29/11/2024 16:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 3.90 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.10 | 5.20 | 4.05 | -19.00 % | 3 | 10 |
| 46.00 | 2.10 | 4.60 | 3.65 | 37.22 % | 1 | 7 |
| 47.00 | 0.80 | 3.70 | 1.86 | 0.00 % | 0 | 2,529 |
| 48.00 | 0.65 | 2.20 | 0.91 | 40.00 % | 4 | 76 |
| 49.00 | 0.15 | 0.40 | 0.45 | 50.00 % | 95 | 166 |
| 50.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 3,051 |
| 51.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 309 |
| 52.00 | 0.03 | 1.00 | 0.03 | 0.00 % | 0 | 215 |
| 53.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.04 | 0.25 | 0.34 | 750.00 % | 20 | 179 |
| 45.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 602 |
| 46.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 112 |
| 47.00 | 0.80 | 0.20 | 0.10 | -87.50 % | 2 | 62 |
| 48.00 | 0.15 | 0.10 | 0.04 | -73.33 % | 6 | 160 |
| 49.00 | 0.05 | 0.05 | 0.12 | -84.00 % | 1,121 | 304 |
| 50.00 | 0.05 | 1.70 | 1.00 | -23.08 % | 22 | 243 |
| 51.00 | 1.05 | 2.30 | 2.13 | -38.79 % | 1 | 41 |
| 52.00 | 0.80 | 4.00 | 3.51 | 0.00 % | 0 | 0 |
| 53.00 | 1.40 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
