Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 49 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 427 | Day's Range | 0.01 - 0.34 |
| Open | 0.22 | Prev Close | 0.38 | Last Trade | 29/11/2024 17:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 4.35 | 5.85 | 5.21 | 48.86 % | 1 | 119 |
| 130.00 | 3.50 | 5.50 | 4.27 | 21.31 % | 299 | 355 |
| 131.00 | 2.93 | 4.30 | 3.20 | 21.21 % | 82 | 219 |
| 132.00 | 1.69 | 2.58 | 2.20 | 12.82 % | 198 | 290 |
| 133.00 | 0.99 | 1.40 | 1.22 | -14.08 % | 272 | 367 |
| 134.00 | 0.06 | 0.67 | 0.26 | -64.86 % | 413 | 274 |
| 135.00 | 0.01 | 0.05 | 0.01 | -97.78 % | 1,221 | 758 |
| 136.00 | 0.01 | 0.05 | 0.01 | -96.00 % | 474 | 429 |
| 137.00 | 0.01 | 0.01 | 0.01 | -94.12 % | 1,193 | 1,121 |
| 138.00 | 0.01 | 0.05 | 0.05 | -16.67 % | 318 | 658 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 90 | 397 |
| 130.00 | 0.01 | 0.01 | 0.01 | -91.67 % | 180 | 868 |
| 131.00 | 0.01 | 0.03 | 0.01 | -95.65 % | 35 | 376 |
| 132.00 | 0.01 | 0.01 | 0.01 | -97.37 % | 384 | 427 |
| 133.00 | 0.01 | 0.11 | 0.01 | -98.63 % | 406 | 491 |
| 134.00 | 0.02 | 0.19 | 0.18 | -89.41 % | 210 | 195 |
| 135.00 | 0.61 | 1.06 | 0.80 | -59.60 % | 949 | 1,301 |
| 136.00 | 1.50 | 2.22 | 2.00 | -45.21 % | 1,303 | 990 |
| 137.00 | 2.39 | 3.70 | 2.58 | -40.28 % | 1,395 | 1,149 |
| 138.00 | 3.35 | 4.45 | 3.84 | -47.40 % | 27 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
