We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.47 | Volume | 410 | Exp. Date | 27 Sep 2024 |
|---|---|---|---|---|---|
| Offer | 2.82 | Open Interest | 602 | Day's Range | 0.60 - 3.58 |
| Open | 1.14 | Prev Close | 1.66 | Last Trade | 27/9/2024 19:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 5.20 | 5.65 | 5.75 | -38.96 % | 186 | 1,128 |
| 141.00 | 3.45 | 5.20 | 4.90 | -37.10 % | 145 | 316 |
| 142.00 | 2.86 | 3.70 | 3.35 | -53.79 % | 181 | 1,051 |
| 143.00 | 2.34 | 2.63 | 2.78 | -57.56 % | 70 | 395 |
| 144.00 | 1.33 | 1.69 | 2.00 | -64.91 % | 365 | 696 |
| 145.00 | 0.56 | 0.92 | 0.95 | -80.41 % | 1,648 | 1,653 |
| 146.00 | 0.26 | 0.37 | 0.43 | -89.38 % | 1,374 | 416 |
| 147.00 | 0.08 | 0.13 | 0.11 | -96.76 % | 844 | 601 |
| 148.00 | 0.03 | 0.04 | 0.03 | -98.88 % | 919 | 456 |
| 149.00 | 0.03 | 0.10 | 0.05 | -97.73 % | 622 | 497 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.01 | 0.03 | 0.01 | -93.33 % | 207 | 1,167 |
| 141.00 | 0.02 | 0.02 | 0.02 | -89.47 % | 62 | 482 |
| 142.00 | 0.02 | 0.04 | 0.03 | -86.36 % | 950 | 541 |
| 143.00 | 0.04 | 0.07 | 0.09 | -70.00 % | 417 | 676 |
| 144.00 | 0.12 | 0.15 | 0.14 | -68.18 % | 657 | 345 |
| 145.00 | 0.33 | 0.48 | 0.40 | -27.27 % | 884 | 652 |
| 146.00 | 0.80 | 1.13 | 0.98 | 8.89 % | 548 | 471 |
| 147.00 | 1.50 | 1.86 | 1.36 | 12.40 % | 438 | 484 |
| 148.00 | 2.47 | 2.82 | 2.95 | 77.71 % | 386 | 602 |
| 149.00 | 3.20 | 3.80 | 3.55 | 91.89 % | 84 | 144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
