We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.94 | Volume | 145 | Exp. Date | 27 Sep 2024 |
|---|---|---|---|---|---|
| Offer | 4.95 | Open Interest | 316 | Day's Range | 4.25 - 8.83 |
| Open | 8.83 | Prev Close | 7.79 | Last Trade | 27/9/2024 19:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 2.94 | 4.95 | 4.90 | -37.10 % | 145 | 316 |
| 142.00 | 3.50 | 3.85 | 3.59 | -50.48 % | 173 | 1,051 |
| 143.00 | 2.50 | 2.91 | 2.78 | -57.56 % | 70 | 395 |
| 144.00 | 1.65 | 1.80 | 2.00 | -64.91 % | 365 | 696 |
| 145.00 | 0.85 | 1.00 | 0.90 | -81.44 % | 1,643 | 1,653 |
| 146.00 | 0.21 | 0.46 | 0.43 | -89.38 % | 1,374 | 416 |
| 147.00 | 0.11 | 0.17 | 0.13 | -96.18 % | 819 | 601 |
| 148.00 | 0.03 | 0.06 | 0.07 | -97.38 % | 909 | 456 |
| 149.00 | 0.03 | 0.10 | 0.05 | -97.73 % | 582 | 497 |
| 150.00 | 0.01 | 0.02 | 0.02 | -98.84 % | 2,541 | 3,275 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.02 | 0.02 | 0.02 | -89.47 % | 62 | 482 |
| 142.00 | 0.02 | 0.04 | 0.03 | -86.36 % | 950 | 541 |
| 143.00 | 0.02 | 0.06 | 0.09 | -70.00 % | 417 | 676 |
| 144.00 | 0.08 | 0.13 | 0.10 | -77.27 % | 652 | 345 |
| 145.00 | 0.22 | 0.34 | 0.30 | -45.45 % | 829 | 652 |
| 146.00 | 0.67 | 0.82 | 0.60 | -33.33 % | 547 | 471 |
| 147.00 | 1.30 | 1.62 | 1.36 | 12.40 % | 438 | 484 |
| 148.00 | 2.20 | 2.59 | 2.95 | 77.71 % | 386 | 602 |
| 149.00 | 3.20 | 3.55 | 3.55 | 91.89 % | 89 | 144 |
| 150.00 | 4.20 | 4.85 | 4.10 | 72.27 % | 626 | 609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
