Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alliance Resource Partners LP (ARLP)
Alliance Resource Partners LP (ARLP) Options

ARLP Alliance Resource Partners LP

28.49

0.61 (2.19%)

23 Nov 2024 - Closed

Delayed by 15 minutes

ARLP Dec 20 2024 35 Call

View Full ARLP Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	0.95	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ARLP Option Chain - 20 Dec 2024

ARLP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	11.70	16.00	8.60	0.00 %	0	0
17.50	9.10	13.40	0.00	0.00 %	0	0
20.00	6.60	10.60	7.10	0.00 %	0	0
22.50	4.10	8.10	5.00	0.00 %	0	0
25.00	3.50	3.70	3.55	14.52 %	39	418
27.50	1.20	1.40	1.30	30.00 %	658	1,943
30.00	0.15	0.20	0.15	114.29 %	980	331
32.50	0.14	0.15	0.14	0.00 %	0	55
35.00	0.00	0.95	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	1.00	0.00	0.00 %	0	0
17.50	0.01	0.75	0.01	0.00 %	0	32
20.00	0.05	0.05	0.02	-60.00 %	0	422
22.50	0.04	0.15	0.04	0.00 %	0	624
25.00	0.05	0.15	0.05	-66.67 %	5	707
27.50	0.20	0.25	0.25	-37.50 %	34	279
30.00	1.45	2.75	2.65	0.00 %	0	1
32.50	3.30	4.20	8.50	0.00 %	0	1
35.00	5.80	8.50	0.00	0.00 %	0	0

Super Micro Computer

Hochschild Mining

Hemogenyx Pharmaceuticals

Liontrust Asset Management

Tower Resources

Oxford Biomedica

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions