We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.75 | Volume | 22 | Exp. Date | 27 Sep 2024 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 64 | Day's Range | 0.75 - 2.00 |
| Open | 1.30 | Prev Close | 1.80 | Last Trade | 27/9/2024 18:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 4.40 | 4.80 | 3.80 | -36.45 % | 1 | 26 |
| 125.00 | 3.40 | 3.80 | 3.90 | 52.94 % | 36 | 354 |
| 126.00 | 2.50 | 2.75 | 2.60 | 18.18 % | 11 | 64 |
| 127.00 | 1.55 | 1.85 | 1.75 | -12.50 % | 8 | 137 |
| 128.00 | 0.85 | 1.05 | 1.00 | -33.33 % | 21 | 151 |
| 129.00 | 0.35 | 0.50 | 0.45 | -55.00 % | 15 | 371 |
| 130.00 | 0.10 | 0.20 | 0.24 | -60.00 % | 351 | 1,201 |
| 131.00 | 0.05 | 0.10 | 0.10 | -77.27 % | 20 | 95 |
| 132.00 | 0.05 | 0.15 | 0.07 | -72.00 % | 2 | 130 |
| 133.00 | 0.05 | 0.05 | 0.03 | -81.25 % | 12 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.05 | 0.05 | 0.03 | -86.36 % | 59 | 140 |
| 125.00 | 0.05 | 0.05 | 0.05 | -86.84 % | 119 | 762 |
| 126.00 | 0.05 | 0.10 | 0.06 | -92.00 % | 90 | 453 |
| 127.00 | 0.05 | 0.20 | 0.15 | -86.36 % | 253 | 117 |
| 128.00 | 0.30 | 0.45 | 0.38 | -76.54 % | 31 | 95 |
| 129.00 | 0.75 | 0.95 | 0.85 | -52.78 % | 22 | 64 |
| 130.00 | 1.45 | 1.70 | 1.95 | -31.58 % | 9 | 121 |
| 131.00 | 2.35 | 2.65 | 3.10 | -35.42 % | 1 | 43 |
| 132.00 | 3.30 | 3.60 | 3.39 | -40.53 % | 3 | 21 |
| 133.00 | 4.30 | 4.60 | 4.80 | -30.43 % | 2 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
