Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.90 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 4.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.40 | 3.60 | 3.49 | 0.00 % | 0 | 1 |
| 16.00 | 1.05 | 2.60 | 1.55 | 0.00 % | 0 | 10 |
| 17.00 | 0.15 | 0.30 | 0.27 | -38.64 % | 47 | 60 |
| 17.50 | 0.10 | 0.25 | 0.10 | -50.00 % | 11 | 125 |
| 18.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 4 | 205 |
| 19.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 10 | 161 |
| 20.00 | 0.02 | 0.15 | 0.04 | 100.00 % | 11 | 758 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 12 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 2,454 |
| 17.00 | 0.05 | 1.20 | 0.03 | -84.21 % | 54 | 2,134 |
| 17.50 | 0.05 | 0.55 | 0.06 | -89.09 % | 5 | 529 |
| 18.00 | 0.10 | 1.90 | 0.68 | -8.11 % | 44 | 973 |
| 19.00 | 0.95 | 2.90 | 1.43 | -16.86 % | 11 | 78 |
| 20.00 | 1.40 | 3.90 | 2.99 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
