Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.02 | Volume | 4 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 48 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 22/11/2024 18:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 2.25 | 2.79 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 1.74 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 1.23 | 1.57 | 1.64 | 0.00 % | 1 | 0 |
| 3.50 | 0.74 | 1.29 | 0.77 | 0.00 % | 0 | 2 |
| 4.00 | 0.35 | 0.44 | 0.40 | 0.00 % | 0 | 30 |
| 4.50 | 0.07 | 0.10 | 0.09 | -40.00 % | 117 | 93 |
| 5.00 | 0.01 | 0.03 | 0.03 | 0.00 % | 63 | 98 |
| 5.50 | 0.02 | 0.04 | 0.01 | -50.00 % | 4 | 48 |
| 6.00 | 0.05 | 0.03 | 0.05 | 0.00 % | 0 | 16 |
| 6.50 | 0.01 | 0.11 | 0.01 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.43 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.02 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 0.03 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.01 | 0.05 | 0.05 | -54.55 % | 1 | 16 |
| 4.50 | 0.22 | 0.27 | 0.23 | -17.86 % | 24 | 73 |
| 5.00 | 0.59 | 0.77 | 0.62 | -15.07 % | 10 | 25 |
| 5.50 | 0.72 | 1.50 | 1.40 | 0.00 % | 0 | 0 |
| 6.00 | 1.30 | 2.00 | 0.66 | 0.00 % | 0 | 28 |
| 6.50 | 1.73 | 2.57 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
