We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 9.30 | 10.80 | 7.46 | 10.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 41.00 | 7.90 | 9.90 | 10.70 | 8.90 | -0.00 | 0.00 % | 0 | 8 | - |
| 42.00 | 6.90 | 8.90 | 7.20 | 7.90 | 0.00 | 0.00 % | 0 | 6 | - |
| 43.00 | 5.90 | 7.90 | 4.50 | 6.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 44.00 | 5.70 | 6.30 | 6.48 | 6.00 | 0.00 | 0.00 % | 0 | 16 | - |
| 45.00 | 4.60 | 5.80 | 6.55 | 5.20 | 0.00 | 0.00 % | 0 | 8 | - |
| 46.00 | 3.60 | 4.80 | 5.90 | 4.20 | 0.00 | 0.00 % | 0 | 7 | - |
| 47.00 | 2.95 | 3.50 | 2.94 | 3.225 | 0.00 | 0.00 % | 0 | 9 | - |
| 48.00 | 1.10 | 4.10 | 3.60 | 2.60 | 0.00 | 0.00 % | 0 | 19 | - |
| 49.00 | 0.70 | 3.10 | 2.05 | 1.90 | 0.00 | 0.00 % | 0 | 8 | - |
| 50.00 | 0.70 | 1.15 | 0.93 | 0.925 | 0.13 | 16.25 % | 2 | 39 | 26/2/2025 |
| 51.00 | 0.20 | 0.60 | 0.37 | 0.40 | -0.38 | -50.67 % | 3 | 74 | 26/2/2025 |
| 52.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 60 | - |
| 53.00 | 0.46 | 0.75 | 0.46 | 0.605 | 0.00 | 0.00 % | 0 | 3 | - |
| 54.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 73 | - |
| 55.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 25 | - |
| 56.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 41 | - |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 1.05 | 0.75 | 1.05 | 0.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 41.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 45.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 5 | - |
| 46.00 | 1.51 | 1.10 | 1.51 | 1.305 | 0.00 | 0.00 % | 0 | 1 | - |
| 47.00 | 0.10 | 0.35 | 0.25 | 0.225 | 0.00 | 0.00 % | 2 | 95 | 26/2/2025 |
| 48.00 | 0.10 | 0.75 | 0.39 | 0.425 | -0.01 | -2.50 % | 1 | 6 | 26/2/2025 |
| 49.00 | 0.55 | 1.00 | 0.70 | 0.775 | 0.00 | 0.00 % | 0 | 23 | - |
| 50.00 | 0.75 | 1.15 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 68 | - |
| 51.00 | 0.50 | 3.50 | 1.05 | 2.00 | 0.00 | 0.00 % | 0 | 18 | - |
| 52.00 | 0.40 | 4.00 | 1.25 | 2.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 53.00 | 2.40 | 5.00 | 3.75 | 3.70 | 0.00 | 0.00 % | 0 | 13 | - |
| 54.00 | 3.50 | 6.20 | 5.10 | 4.85 | 0.00 | 0.00 % | 0 | 5 | - |
| 55.00 | 4.50 | 7.20 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 5.30 | 8.30 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 6.30 | 7.80 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 9.30 | 10.80 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 13.90 | 16.20 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
