BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £2132.64 only 1066.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,279.97
-0.02%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,662.77
0.91%
Brent Oil
72.135
-0.74%
Bitcoin
97,365.63
1.79%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Invesco S&P 500 Top 50 ETF (XLG)

  7. Invesco S&P 500 Top 50 ETF (XLG) Options

XLG Invesco S&P 500 Top 50 ETF

49.36
0.00 (0.00%)
Pre Market
Last Updated: 09:01:10
Delayed by 15 minutes

XLG Dec 20 2024 49 Call

View Full XLG Chain
1.18 -0.11 (-8.53%)
Bid 0.75 Volume 10 Exp. Date 20 Dec 2024
Offer 1.30 Open Interest 61 Day's Range 1.15 - 1.18
Open 1.15 Prev Close 1.29 Last Trade 27/11/2024 19:26

XLG Option Chain - 20 Dec 2024

XLG Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.004.734.734.730.00 %047
45.004.304.704.400.00 %0212
46.002.932.932.930.00 %09
47.002.352.802.360.00 %020
48.001.003.701.820.00 %025
49.000.751.301.18-8.53 %1061
50.000.350.650.550.00 %0280
51.000.250.250.250.00 %052

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.000.300.300.300.00 %011
45.000.600.450.600.00 %0261
46.000.530.500.15-71.70 %125
47.000.100.300.250.00 %047
48.000.320.320.320.00 %01
49.000.151.800.630.00 %06
50.000.750.750.750.00 %027
51.002.652.652.650.00 %010

Your Recent History

LSE
GDR
Genedrive
LSE
CPX
Cap-xx
LSE
SYME
Supply@me Capital
LSE
POS
Plexus
LSE
VAST
Vast Resources
LSE
BIRD
Blackbird
LSE
SBTX
Skinbiotherapeutics
LSE
ITV
Itv
LSE
DLG
Direct Line Insurance
LSE
AAZ
Anglo Asian Mining
LSE
TERN
Tern
LSE
THG
Thg
LSE
ZED
Zenova
LSE
BOO
Boohoo
LSE
KEFI
Kefi Gold And Copper
LSE
BARC
Barclays
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Gold Trader

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £3655.44 only £1827.72