Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.73 | Volume | 74 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.03 | Open Interest | 205 | Day's Range | 1.31 - 1.84 |
| Open | 1.31 | Prev Close | 1.46 | Last Trade | 22/11/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 1.74 | 2.57 | 2.35 | 18.69 % | 13 | 53,566 |
| 49.00 | 1.73 | 2.03 | 1.84 | 26.03 % | 74 | 205 |
| 49.50 | 1.31 | 1.43 | 1.34 | 34.00 % | 150 | 751 |
| 50.00 | 0.69 | 1.00 | 0.93 | 50.00 % | 429 | 61,454 |
| 50.50 | 0.51 | 0.62 | 0.57 | 58.33 % | 889 | 5,109 |
| 51.00 | 0.23 | 0.29 | 0.27 | 50.00 % | 22,801 | 60,370 |
| 52.00 | 0.03 | 0.14 | 0.05 | 0.00 % | 168 | 15,336 |
| 52.50 | 0.01 | 0.03 | 0.03 | 50.00 % | 1,319 | 436 |
| 53.00 | 0.01 | 0.42 | 0.01 | 0.00 % | 1,317 | 121 |
| 53.50 | 0.01 | 0.22 | 0.01 | 0.00 % | 0 | 210 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.01 | 0.03 | 0.02 | -60.00 % | 1,089 | 3,792 |
| 49.00 | 0.03 | 0.04 | 0.04 | -60.00 % | 6,189 | 55,140 |
| 49.50 | 0.05 | 0.06 | 0.06 | -66.67 % | 1,169 | 2,937 |
| 50.00 | 0.10 | 0.12 | 0.11 | -72.50 % | 8,058 | 9,570 |
| 50.50 | 0.23 | 0.24 | 0.24 | -53.85 % | 6,176 | 336 |
| 51.00 | 0.09 | 0.68 | 0.51 | -43.33 % | 569 | 37 |
| 52.00 | 1.03 | 1.48 | 1.37 | -23.03 % | 5 | 1 |
| 52.50 | 1.64 | 1.93 | 3.25 | 0.00 % | 0 | 0 |
| 53.00 | 1.55 | 2.56 | 0.00 | 0.00 % | 0 | 0 |
| 53.50 | 1.15 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
